Run #44
- model
- GPT-5.1
- workflow
- large-tf-analysis (large_tf_signal_analysis)
- started
- 2026-09-16 05:00:09Z
- finished
- 2026-09-16 05:00:18Z
- tokens in / out
- 3923 / 591
- cost
- $0.0108
- dedupe key
- XAUUSD:H4:2026-09-16T01:00:00Z
- artifact
- analysis/large_tf_signal_analysis/XAUUSD/H4/2026-09-16T01:00:00Z.json
Result
{
"bias": "bullish",
"risks": [
"Price is still below the early-September congestion zone around 4360-4400, which may cap further upside",
"Sharp intraday reversals are common after single-bar spikes from short-term oversold conditions",
"Fed rate-hike expectations remain a medium-term headwind for gold if yields push higher",
"Middle East and geopolitical headlines can abruptly flip risk sentiment and gold flows"
],
"regime": "ranging",
"drivers": [
"Strong impulsive rebound from the 4260-4270 area after several sessions of grind lower, suggesting short-covering and dip-buying",
"Just-closed H4 bar shows a wide-range bullish candle with close near the top, indicating aggressive buying during the last session",
"Recent macro news is mixed but includes persistent Fed-hike expectations (negative for gold) offset by ongoing geopolitical tensions (supportive for gold safe-haven demand)",
"Price remains within the broader early-September range, so the move looks more like a range bounce than a confirmed trend change"
],
"summary": "Gold has just printed a strong H4 bullish candle off the 4260-4270 support area, pointing to short-covering and fresh dip-buying. The broader structure remains a range between roughly 4260 and 4400, so upside is favored in the very short term but likely to encounter supply into 4350-4380. Scalpers can lean mildly long while the 4280-4260 zone holds, but should respect the nearby overhead resistance band.",
"confidence": 65,
"key_levels": {
"support": [
4315,
4295,
4277.5,
4262.5,
4253.7,
4235
],
"resistance": [
4341,
4355,
4364,
4380,
4400,
4430
]
},
"scalping_context": {
"notes": "Bias is for continuation higher while above ~4295, but expect choppy two-way trade as price approaches 4340-4380 supply. Focus on buying dips toward intrabar supports rather than chasing breakouts into nearby resistance.",
"avoid_windows_utc": [
"21:00-22:00",
"12:25-13:15",
"13:45-14:30"
],
"preferred_direction": "long",
"volatility_expectation": "normal"
},
"invalidation_level": 4260
}Step 1 · analysis succeeded
- model
- GPT-5.1 openai / gpt-5.1
- template
- large_tf_signal_analysis v1
- tokens in / out
- 3923 / 591
- cost
- $0.0108
- latency
- 7998 ms
- logged
- 2026-09-16 05:00:17Z
{
"bias": "bullish",
"risks": [
"Price is still below the early-September congestion zone around 4360-4400, which may cap further upside",
"Sharp intraday reversals are common after single-bar spikes from short-term oversold conditions",
"Fed rate-hike expectations remain a medium-term headwind for gold if yields push higher",
"Middle East and geopolitical headlines can abruptly flip risk sentiment and gold flows"
],
"regime": "ranging",
"drivers": [
"Strong impulsive rebound from the 4260-4270 area after several sessions of grind lower, suggesting short-covering and dip-buying",
"Just-closed H4 bar shows a wide-range bullish candle with close near the top, indicating aggressive buying during the last session",
"Recent macro news is mixed but includes persistent Fed-hike expectations (negative for gold) offset by ongoing geopolitical tensions (supportive for gold safe-haven demand)",
"Price remains within the broader early-September range, so the move looks more like a range bounce than a confirmed trend change"
],
"summary": "Gold has just printed a strong H4 bullish candle off the 4260-4270 support area, pointing to short-covering and fresh dip-buying. The broader structure remains a range between roughly 4260 and 4400, so upside is favored in the very short term but likely to encounter supply into 4350-4380. Scalpers can lean mildly long while the 4280-4260 zone holds, but should respect the nearby overhead resistance band.",
"confidence": 65,
"key_levels": {
"support": [
4315,
4295,
4277.5,
4262.5,
4253.7,
4235
],
"resistance": [
4341,
4355,
4364,
4380,
4400,
4430
]
},
"scalping_context": {
"notes": "Bias is for continuation higher while above ~4295, but expect choppy two-way trade as price approaches 4340-4380 supply. Focus on buying dips toward intrabar supports rather than chasing breakouts into nearby resistance.",
"avoid_windows_utc": [
"21:00-22:00",
"12:25-13:15",
"13:45-14:30"
],
"preferred_direction": "long",
"volatility_expectation": "normal"
},
"invalidation_level": 4260
}
rendered prompt
system
You are a senior discretionary market analyst supporting an automated, gold-focused scalping system that trades on JustMarkets (MT5). You analyse one large-timeframe bar close at a time and produce a structured, decision-useful assessment for the NEXT session(s). You are not placing trades; downstream systems size and time entries. Be concrete: price levels, direction, conditions. Prefer 'neutral' over a forced view when the evidence is mixed. Times are UTC; the broker's daily bar opens at 21:00 UTC. Respond with ONE JSON object only, no prose outside it, matching the requested schema exactly (numbers as numbers).
user
Instrument: XAUUSD Timeframe: H4 Bar open (UTC): 2026-09-16T01:00:00Z Generated: 2026-09-16T05:00:09.745Z
Just-closed bar: open 4277.44 high 4341.05 low 4276.79 close 4321.94 tick_volume 56633 spread 18
Recent H4 history, oldest first (60 bars):
time (UTC) open/high/low/close/tick_volume
2026-09-02 05:00 O 4307.25 H 4331.57 L 4303.69 C 4312.83 V 45023
2026-09-02 09:00 O 4312.82 H 4344.37 L 4301.83 C 4331.45 V 45235
2026-09-02 13:00 O 4331.4 H 4397.64 L 4330.85 C 4368.23 V 59325
2026-09-02 17:00 O 4368.34 H 4391.47 L 4364.57 C 4387.53 V 39334
2026-09-02 21:00 O 4390.5 H 4397.81 L 4381.19 C 4395.38 V 17021
2026-09-03 01:00 O 4395.55 H 4438.35 L 4387.41 C 4437.4 V 38647
2026-09-03 05:00 O 4437.35 H 4443.5 L 4418.81 C 4434.91 V 45694
2026-09-03 09:00 O 4434.97 H 4495.16 L 4418.8 C 4493.42 V 53285
2026-09-03 13:00 O 4493.53 H 4510.73 L 4456.91 C 4486.2 V 99001
2026-09-03 17:00 O 4486.26 H 4494.62 L 4470.5 C 4473.31 V 37131
2026-09-03 21:00 O 4474.61 H 4487.1 L 4471.4 C 4486.37 V 25645
2026-09-04 01:00 O 4486.36 H 4487.14 L 4465.5 C 4473.76 V 53406
2026-09-04 05:00 O 4473.73 H 4490.77 L 4460.16 C 4477.8 V 55319
2026-09-04 09:00 O 4477.76 H 4479.2 L 4378.66 C 4393.89 V 59997
2026-09-04 13:00 O 4393.94 H 4448.93 L 4365.54 C 4436.36 V 102067
2026-09-04 17:00 O 4436.36 H 4440.37 L 4412.03 C 4430.1 V 47053
2026-09-06 21:00 O 4423.21 H 4435.18 L 4410.25 C 4412.64 V 29571
2026-09-07 01:00 O 4412.59 H 4419 L 4389.63 C 4398.01 V 59952
2026-09-07 05:00 O 4398.04 H 4423.89 L 4385.26 C 4411.04 V 57391
2026-09-07 09:00 O 4411.07 H 4413.74 L 4381.17 C 4396.79 V 38117
2026-09-07 13:00 O 4396.79 H 4419.57 L 4395.37 C 4414.46 V 40097
2026-09-07 17:00 O 4414.46 H 4415.03 L 4403.11 C 4406.34 V 4074
2026-09-07 21:00 O 4409.56 H 4430.13 L 4406.27 C 4426.16 V 38863
2026-09-08 01:00 O 4426.14 H 4442.93 L 4417.24 C 4436.1 V 68353
2026-09-08 05:00 O 4436.04 H 4437.8 L 4387.86 C 4394.19 V 74238
2026-09-08 09:00 O 4394.19 H 4411.71 L 4385.41 C 4411.45 V 63693
2026-09-08 13:00 O 4411.53 H 4412.86 L 4380.58 C 4393.54 V 87382
2026-09-08 17:00 O 4393.54 H 4403.66 L 4345.55 C 4355.54 V 63949
2026-09-08 21:00 O 4356 H 4365.58 L 4341.36 C 4364.74 V 32204
2026-09-09 01:00 O 4364.73 H 4384.4 L 4354.16 C 4381.58 V 59994
2026-09-09 05:00 O 4381.55 H 4412.75 L 4380.44 C 4400.61 V 51650
2026-09-09 09:00 O 4400.62 H 4415.37 L 4386.24 C 4400.13 V 55631
2026-09-09 13:00 O 4400.13 H 4434.08 L 4375.15 C 4409.56 V 96808
2026-09-09 17:00 O 4409.4 H 4421.51 L 4393.33 C 4400.85 V 47115
2026-09-09 21:00 O 4404.23 H 4406.49 L 4389.76 C 4401.12 V 33729
2026-09-10 01:00 O 4401.13 H 4420.91 L 4400.23 C 4408.46 V 71932
2026-09-10 05:00 O 4408.48 H 4434.73 L 4392.52 C 4394.92 V 65492
2026-09-10 09:00 O 4394.97 H 4400.19 L 4324.08 C 4340.07 V 83348
2026-09-10 13:00 O 4340.07 H 4376.24 L 4339.69 C 4364.04 V 108931
2026-09-10 17:00 O 4364.05 H 4367.95 L 4313.82 C 4316.55 V 71236
2026-09-10 21:00 O 4319.76 H 4334.03 L 4311.28 C 4332.06 V 36754
2026-09-11 01:00 O 4332.06 H 4340.4 L 4300.78 C 4331.74 V 79427
2026-09-11 05:00 O 4331.89 H 4360.86 L 4328.17 C 4346.97 V 70032
2026-09-11 09:00 O 4347.08 H 4390.03 L 4290.11 C 4388.61 V 70162
2026-09-11 13:00 O 4388.53 H 4402.46 L 4352.01 C 4361.73 V 110070
2026-09-11 17:00 O 4361.72 H 4370.41 L 4342.85 C 4349 V 58385
2026-09-13 21:00 O 4337 H 4347.49 L 4328.43 C 4338.59 V 39941
2026-09-14 01:00 O 4338.59 H 4355.32 L 4322.14 C 4329.47 V 68640
2026-09-14 05:00 O 4329.53 H 4338.6 L 4303.21 C 4306.63 V 66328
2026-09-14 09:00 O 4306.65 H 4311.7 L 4265.91 C 4271 V 69731
2026-09-14 13:00 O 4271.09 H 4317.67 L 4253.73 C 4315.74 V 99012
2026-09-14 17:00 O 4315.76 H 4316.46 L 4282.35 C 4298.58 V 55803
2026-09-14 21:00 O 4301.81 H 4302.62 L 4283.25 C 4293.07 V 28829
2026-09-15 01:00 O 4292.95 H 4317.38 L 4287.99 C 4304.8 V 50006
2026-09-15 05:00 O 4304.73 H 4307.65 L 4261.34 C 4262.48 V 62827
2026-09-15 09:00 O 4262.45 H 4295.79 L 4261.55 C 4290.47 V 60354
2026-09-15 13:00 O 4290.3 H 4300.36 L 4274.01 C 4295.5 V 86193
2026-09-15 17:00 O 4295.48 H 4310.67 L 4290.34 C 4293.32 V 49095
2026-09-15 21:00 O 4294.4 H 4298.97 L 4275.59 C 4277.51 V 26705
2026-09-16 01:00 O 4277.44 H 4341.05 L 4276.79 C 4321.94 V 56633
Recent news that may matter for XAUUSD (12 items, newest first):
- [2026-09-15 16:52 UTC] US Treasury's Bessent will meet with China's He Lifeng this weekend - reuters.com (Reuters)
US Treasury's Bessent will meet with China's He Lifeng this weekend reuters.com
- [2026-09-15 16:12 UTC] Cramer says these 2 stocks are still buys, warns against playing Fed rate 'parlor game' (CNBC)
The Investing Club holds its "Morning Meeting" every weekday at 10:20 a.m. ET.
- [2026-09-15 13:05 UTC] Fed up with AI interviews, some job seekers are dropping out as candidates and blacklisting companies from consideration (CNBC)
AI-driven job interviews, without a human present, are a dealbreaker for some job candidates, even in this tough market.
- [2026-09-15 11:10 UTC] No one and done: The Fed will hike at least two times over the next year, according to CNBC survey (CNBC)
While higher oil is cited as a main reason for the change in view, roughly three quarters of respondents see the inflation problem as broader than just energy prices.
- [2026-09-16 02:20 UTC] Boeing, Korean Air finalize order for 103 aircraft - reuters.com (Reuters)
Boeing, Korean Air finalize order for 103 aircraft reuters.com
- [2026-09-16 02:04 UTC] Saudi coalition says Houthi drone destroyed near Mecca - reuters.com (Reuters)
Saudi coalition says Houthi drone destroyed near Mecca reuters.com
- [2026-09-16 00:29 UTC] Saudi-led coalition says it destroys Houthi drone south of Mecca - reuters.com (Reuters)
Saudi-led coalition says it destroys Houthi drone south of Mecca reuters.com
- [2026-09-15 22:38 UTC] Best of the Emmy Awards - reuters.com (Reuters)
Best of the Emmy Awards reuters.com
- [2026-09-15 22:23 UTC] Several explosions heard on Iran's Qeshm island, IRNA says citing local sources - reuters.com (Reuters)
Several explosions heard on Iran's Qeshm island, IRNA says citing local sources reuters.com
- [2026-09-15 19:09 UTC] Wells Fargo sees improvement in a key metric — plus, Lilly gets praise beyond GLP-1s (CNBC)
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
- [2026-09-15 18:02 UTC] Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says - reuters.com (Reuters)
Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says reuters.com
- [2026-09-15 18:01 UTC] US Republican lawmaker seeks Hegseth's impeachment over Iran - reuters.com (Reuters)
US Republican lawmaker seeks Hegseth's impeachment over Iran reuters.com
Task: assess the state of XAUUSD after this H4 close for a scalping desk that will trade the next few hours (H4) or the next session (D1).
1. Regime and bias with a calibrated confidence (0-100).
2. Key support/resistance levels drawn from the history (actual prices, nearest first).
3. What drove the move and what could invalidate your view.
4. Scalping context: preferred direction (if any), volatility expectation, UTC windows to avoid (news, illiquid hours), and an invalidation level.
Return exactly this JSON shape:
{
"bias": "bullish | bearish | neutral",
"risks": [
"short bullet strings"
],
"regime": "trending_up | trending_down | ranging | volatile | quiet",
"drivers": [
"short bullet strings"
],
"summary": "2-4 sentences, plain language",
"confidence": "integer 0-100",
"key_levels": {
"support": [
"number, nearest first"
],
"resistance": [
"number, nearest first"
]
},
"scalping_context": {
"notes": "one or two sentences",
"avoid_windows_utc": [
"HH:MM-HH:MM strings"
],
"preferred_direction": "long | short | both | none",
"volatility_expectation": "low | normal | high"
},
"invalidation_level": "number or null"
}news context
{
"items": [
{
"url": "https://news.google.com/rss/articles/CBMivAFBVV95cUxNb2MzcWFBOFZsSHhmdHo4dVJnckkxSHJTUGh1QXMyUlNZVTJhbWhVQWlsRXZpYUJQLVhNT1BhU1VUOGNKWno3ZERFMHV3QW5PVUppWGcxRmNXYnlpWnlkOUFYZjJWTXVjVHJRMUpZb2JtUWFTQ29tMFlZa3R0ZWhPRHZTS2l5SENMMXNZVXdsc3ZVMjVscXpGZFJwaGdIU0ZqUmNzdTExcENiQWhZQ29mVlhqSktwZnAtamJDUw?oc=5",
"source": "Reuters",
"matched": true,
"summary": "US Treasury's Bessent will meet with China's He Lifeng this weekend reuters.com",
"datetime": "2026-09-15T16:52:02.000Z",
"headline": "US Treasury's Bessent will meet with China's He Lifeng this weekend - reuters.com"
},
{
"url": "https://www.cnbc.com/2026/09/15/cramer-says-these-2-stocks-are-still-buys-warns-against-playing-fed-rate-parlor-game.html",
"source": "CNBC",
"matched": true,
"summary": "The Investing Club holds its \"Morning Meeting\" every weekday at 10:20 a.m. ET.",
"datetime": "2026-09-15T16:12:59.000Z",
"headline": "Cramer says these 2 stocks are still buys, warns against playing Fed rate 'parlor game'"
},
{
"url": "https://www.cnbc.com/2026/09/15/job-seekers-refusing-ai-interviews-blacklisting-employers.html",
"source": "CNBC",
"matched": true,
"summary": "AI-driven job interviews, without a human present, are a dealbreaker for some job candidates, even in this tough market.",
"datetime": "2026-09-15T13:05:01.000Z",
"headline": "Fed up with AI interviews, some job seekers are dropping out as candidates and blacklisting companies from consideration"
},
{
"url": "https://www.cnbc.com/2026/09/15/cnbc-fed-survey-two-rate-hikes-seen-ahead.html",
"source": "CNBC",
"matched": true,
"summary": "While higher oil is cited as a main reason for the change in view, roughly three quarters of respondents see the inflation problem as broader than just energy prices.",
"datetime": "2026-09-15T11:10:05.000Z",
"headline": "No one and done: The Fed will hike at least two times over the next year, according to CNBC survey"
},
{
"url": "https://news.google.com/rss/articles/CBMirAFBVV95cUxObWZwd2lERklzamhHY3NBNWVVQlY1N1ZrdDc3X1poWmJPZ3dYX19UOG5wTGtLT2NyVlRnNXNQWWZadWlnVDBDZ3d2SjNUSlZxczFYWVlJVDFBWmRhV3NlVENzcUdtei1GX0tZXzZpYnB5Q3hRalYtRFlYR0FxTERES1J3bnhnSm1yRUh3WWtWT3dRS2tTanN5SElfX05xRFVRYzJYU0FtTVVGNmFl?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Boeing, Korean Air finalize order for 103 aircraft reuters.com",
"datetime": "2026-09-16T02:20:00.000Z",
"headline": "Boeing, Korean Air finalize order for 103 aircraft - reuters.com"
},
{
"url": "https://news.google.com/rss/articles/CBMirAFBVV95cUxQNWlDb0szQnNKQUdZZUJXWVN1LW1XODNJeEpLc1F3RFhEZ2pwc085M2NvRWNhMEV4MFhVa1BNWVZUQ3FpTE5pc0EwdVNrcXFMS0tWMF9kVXJfdlZKSFNfQjhkNjAteWVMVHVXR0lnV2hNbkNJX2g3RlJxYmphZDFOZTNQWWpHa2VycGo3VnQ5anhucVpNTmxkZ0hjWC1mNVVxTVZQNV9EUlh6TVlC?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Saudi coalition says Houthi drone destroyed near Mecca reuters.com",
"datetime": "2026-09-16T02:04:00.000Z",
"headline": "Saudi coalition says Houthi drone destroyed near Mecca - reuters.com"
},
{
"url": "https://news.google.com/rss/articles/CBMitgFBVV95cUxQc0RnLXFoalRsa1JfTnROMHoxOXNjRzNINFVfZDNDUjhycmVmak1OVjdaOTYzdW9HZGlSVTRnZFhoRWFTUFljV1BEUVpLRGVJcTZ4QVN2bmtqc1U4dlJGbVM0LWJvNnE2VkRFWk8wVWJyMUVPZDhaSmNWb2xVUThzbHozUVlweXFRMVJFbk9vWE1Jd3FGVFE5VTRTNmZNNU5oYlp0dDJ2ZEJ2dVNnM040elpUM0ZpQQ?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Saudi-led coalition says it destroys Houthi drone south of Mecca reuters.com",
"datetime": "2026-09-16T00:29:00.000Z",
"headline": "Saudi-led coalition says it destroys Houthi drone south of Mecca - reuters.com"
},
{
"url": "https://news.google.com/rss/articles/CBMibkFVX3lxTE5yNlkzNUF6QXZ2YjkzclJJdWhjUUNoSTVGY1A2SV9QNzI2R3MzUHBfemhjTnRRRHFRcDZzc21hYThRem4wTW1OQ09udGZVaG5HVHNYaDV4TEVFYnpkT2s2Uk5fdzF4c3pDRHpOZWFn?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Best of the Emmy Awards reuters.com",
"datetime": "2026-09-15T22:38:08.000Z",
"headline": "Best of the Emmy Awards - reuters.com"
},
{
"url": "https://news.google.com/rss/articles/CBMixwFBVV95cUxPcWZBeGJLZWJoMXpTcmhaVVhRdm10Tm1UMWZJbUNna2VTb0todzRORVpBOElYdmVHdjlzRnVvWFZFOXM2emd3bXp5Q0NQeVRDeTNLQldWWU5oVS1mOHQtVjZ2YkQ5ZVBLM0NMTk5UZ19ZaFZJM241dWtoUEhsWVdsbE1zaFJEMk1NZjNRVkhXRlBMSUV3UHFDYU1aTTQyQUtnZ2hLaVplVGNWdUtyR3FjZm9yUVR0dmlMQ3Z1aVd3ME5VY0tUYkU0?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Several explosions heard on Iran's Qeshm island, IRNA says citing local sources reuters.com",
"datetime": "2026-09-15T22:23:36.000Z",
"headline": "Several explosions heard on Iran's Qeshm island, IRNA says citing local sources - reuters.com"
},
{
"url": "https://www.cnbc.com/2026/09/15/wells-fargo-sees-improvement-in-a-key-metric-plus-lilly-gets-praise-beyond-glp-1s.html",
"source": "CNBC",
"matched": false,
"summary": "Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.",
"datetime": "2026-09-15T19:09:58.000Z",
"headline": "Wells Fargo sees improvement in a key metric — plus, Lilly gets praise beyond GLP-1s"
},
{
"url": "https://news.google.com/rss/articles/CBMivwFBVV95cUxQNEs4SmV2UTYzblAwenVTemk5SWQtMTRPbkpoLTVxaEVrYzBYNDJfX0RrSmVVZVZadlFBVnF0WkJNeGc5czMxVWREeDFtS0dZeGJ2V2tqSVg5VWM5UUFtN1hsMXlPX3g4d1RMbk5BR1oxcVdyYjBIaHg0bFl1SXY1dDMzazVEZlNBOHdCWm8zRno2Vjc1TEJ6ekdnQ25COEVkS3FVNHJmeWEyRVZJd2p3aF80RFlhZmVtREhQbkpIdw?oc=5",
"source": "Reuters",
"matched": false,
"summary": "Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says reuters.com",
"datetime": "2026-09-15T18:02:00.000Z",
"headline": "Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says - reuters.com"
},
{
"url": "https://news.google.com/rss/articles/CBMipwFBVV95cUxNRkdVNklYVkNGY3dIRmFVaWVhU2tpR0I2cG9XcVNZRmVSQ0h0VklFdGlMRVZ3VXVHMzA2RjJkWDBBdUY5bXRKU1MtQmlSWmpXcm54M3R3UkR2WS16VE9HRVM3Z2dndlVkMnNxd0E4TUFwS3JRREFETmxtaC05Vy1Zb0o1Rk5kMTVWLTRGSmxzbVBrMnNEQldDdVpXS1VpR3NNTzVNSlAyaw?oc=5",
"source": "Reuters",
"matched": false,
"summary": "US Republican lawmaker seeks Hegseth's impeachment over Iran reuters.com",
"datetime": "2026-09-15T18:01:43.000Z",
"headline": "US Republican lawmaker seeks Hegseth's impeachment over Iran - reuters.com"
}
],
"fetched": 100,
"category": "general"
}Trigger context
{
"trigger": {
"low": 4276.79,
"high": 4341.05,
"open": 4277.44,
"time": 1789520400,
"close": 4321.94,
"source": "ea:797a99618d44",
"spread": 18,
"symbol": "XAUUSD",
"bar_time": "2026-09-16T01:00:00Z",
"timeframe": "H4",
"real_volume": 0,
"tick_volume": 56633
}
}